AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
208	NOMNomina	$0.001554	$0.001562	$0.001437	$71.22万	$438.05万	7.25%
451	MEMagic Eden	$0.0475	$0.04873	$0.04647	$21.99万	$3,048.63万	2.09%
496	QNTBQNTB	$36.98	$38.04	$30.33	$17.74万	—	20.81%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
406	NXPCNexpace	$0.154	$0.156	$0.1469	$27.61万	$4,779.90万	4.05%
637	ADBEBADBEB	$238.67	$244.16	$237.09	$7.60万	—	-1.93%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
296	MANTRAMANTRA	$0.00317	$0.00325	$0.00303	$42.41万	$2,167.31万	4.28%
165	METABMETAB	$613.2	$626.01	$599.33	$94.87万	—	2.02%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.66万	-7.41%
468	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.42万	$1,242.91万	1.83%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$603.22万	$13.18亿	0.02%
237	AVGOBBroadcom (bStocks Tokenized St	$294.87	$311.64	$290.26	$57.28万	$928.56万	-2.12%
445	SAHARASahara AI	$0.00656	$0.00668	$0.00648	$22.16万	$2,880.82万	0.46%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.72万	$1.19亿	0.17%
660	IBMBIBMB	$245.34	$246.57	$240.75	$5.97万	—	0.42%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.03万	$2,358.74万	1.60%