Cetus Protocol

CETUS · 美元计价

$0.01956

≈ ￥0.129096

4.26% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.02017

24H 最低

$0.01827

今日开盘

$0.01876

24H 成交量

$21.24万

流通市值

$1,941.84万

24H 涨跌额

($0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
388	NOMNomina	$0.001438	$0.001472	$0.001357	$38.25万	$424.12万	3.60%
539	MEMagic Eden	$0.04393	$0.04534	$0.04153	$21.27万	$2,880.17万	2.98%
631	QNTBQNTB	$40.1	$40.49	$36.54	$11.40万	—	7.59%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
67	NXPCNexpace	$0.1547	$0.1806	$0.1339	$680.70万	$5,019.84万	9.48%
666	ADBEBADBEB	$237.9	$243.38	$236.24	$7.37万	—	-0.08%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
451	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$30.60万	$2,025.42万	3.16%
185	METABMETAB	$644.83	$647.69	$606.12	$106.67万	—	5.97%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
490	ALICEMy Neighbor Alice	$0.1202	$0.1239	$0.1123	$26.29万	$1,230.83万	3.35%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.61万	$13.19亿	-0.01%
125	AVGOBBroadcom (bStocks Tokenized St	$321.7	$323.23	$289.11	$187.35万	$978.74万	9.81%
372	SAHARASahara AI	$0.00626	$0.0064	$0.00602	$40.79万	$2,786.39万	1.29%
407	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
497	XECeCash	$0.00000569	$0.00000581	$0.00000538	$25.70万	$1.17亿	2.71%
406	IBMBIBMB	$246.74	$249.02	$244.25	$36.01万	—	0.75%
393	SKLSKALE	$0.00362	$0.00376	$0.00353	$37.78万	$2,250.06万	0.56%