IoTeX

IOTX · 美元计价

$0.002974

≈ ￥0.019628

-4.40% (-$0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.003111

24H 最低

$0.002943

今日开盘

$0.003111

24H 成交量

$6.65万

流通市值

$2,829.56万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
226	NOMNomina	$0.001472	$0.001541	$0.001444	$50.94万	$421.26万	-4.48%
529	MEMagic Eden	$0.04532	$0.04715	$0.04512	$10.53万	$2,900.31万	-3.80%
631	QNTBQNTB	$37.21	$37.44	$36.79	$2.77万	—	0.62%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
463	NXPCNexpace	$0.1519	$0.1568	$0.1502	$15.28万	$4,847.19万	-2.32%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,635.18	—	-0.03%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
370	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$24.15万	$2,056.73万	-2.56%
533	METABMETAB	$611.39	$613.73	$610.86	$10.35万	—	-0.28%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
520	ALICEMy Neighbor Alice	$0.1192	$0.1227	$0.1187	$11.03万	$1,195.49万	-2.54%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$696.76万	$13.19亿	0.00%
550	AVGOBBroadcom (bStocks Tokenized St	$295.32	$296.81	$294.59	$9.14万	$896.50万	0.22%
500	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.26万	$2,810.11万	-1.68%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.83万	$1.17亿	-1.86%
669	IBMBIBMB	$245.49	$245.96	$244.95	$5,970.26	—	0.04%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.19万	$2,296.17万	-0.79%