MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 15:20:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
222	NOMNomina	$0.001468	$0.001547	$0.001444	$52.67万	$421.26万	-4.55%
511	MEMagic Eden	$0.04535	$0.04722	$0.04512	$11.68万	$2,900.31万	-3.96%
633	QNTBQNTB	$37.21	$37.44	$36.79	$2.78万	—	0.84%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
460	NXPCNexpace	$0.1518	$0.1568	$0.1502	$15.48万	$4,847.19万	-1.88%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,640.18	—	0.00%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
370	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$24.18万	$2,056.73万	-2.24%
533	METABMETAB	$611.46	$613.73	$610.86	$10.36万	—	-0.23%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,195.49万	-2.61%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$698.43万	$13.19亿	0.01%
550	AVGOBBroadcom (bStocks Tokenized St	$295.13	$296.81	$294.53	$9.14万	$896.50万	0.17%
495	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.37万	$2,810.11万	-1.68%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.70万	$1.17亿	-1.86%
669	IBMBIBMB	$245.42	$245.96	$244.95	$5,961.17	—	0.01%
314	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.01万	$2,296.17万	-1.58%