Sophon

SOPH · 美元计价

$0.00121

≈ ￥0.007986

-2.42% (-$0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.00126

24H 最低

$0.00121

今日开盘

$0.00124

24H 成交量

$27.56万

流通市值

$646.29万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119441

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
472	NOMNomina	$0.001429	$0.001472	$0.001369	$24.02万	$424.12万	2.22%
531	MEMagic Eden	$0.04386	$0.04534	$0.0417	$18.57万	$2,880.17万	2.55%
617	QNTBQNTB	$39.94	$40.49	$36.54	$11.14万	—	7.80%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
62	NXPCNexpace	$0.1572	$0.1806	$0.1339	$690.23万	$5,019.84万	11.41%
661	ADBEBADBEB	$237.34	$243.38	$236.24	$6.79万	—	-0.15%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
519	MANTRAMANTRA	$0.00293	$0.003	$0.00281	$19.72万	$2,025.42万	1.74%
175	METABMETAB	$643.99	$647.69	$609.07	$102.92万	—	5.50%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
501	ALICEMy Neighbor Alice	$0.12	$0.1239	$0.115	$21.10万	$1,230.83万	3.81%
88	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$328.44万	$13.19亿	-0.01%
120	AVGOBBroadcom (bStocks Tokenized St	$322.51	$323.23	$289.11	$178.31万	$978.74万	10.01%
419	SAHARASahara AI	$0.00624	$0.0064	$0.00602	$30.28万	$2,786.39万	1.46%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
523	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.48万	$1.17亿	1.62%
359	IBMBIBMB	$247.59	$249.02	$244.75	$38.55万	—	1.16%
380	SKLSKALE	$0.00358	$0.00376	$0.00355	$35.13万	$2,250.06万	-0.28%